| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.007 | $0 | $1839.8285512029 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $1865.6224651197 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $67.194963668306 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $67.194963668306 | $0 |
| 2024-10-23 | $0.007 | $0 | $4.4038921040003 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $6.0676335943748 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $65.746178313 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $65.78496762602 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $65.78496762602 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $1.400806791751 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $186.5680356808 | $0 |
