| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $1392.4798914732 | $0 |
| 2024-11-06 | $0.3 | $0.3 | $1647.1443439384 | $0 |
| 2024-11-05 | $0.33 | $0.3 | $1477.48565953 | $0 |
| 2024-11-04 | $0.37 | $0.33 | $1826.0506964258 | $0 |
| 2024-11-03 | $0.4 | $0.37 | $1671.5665559399 | $0 |
| 2024-11-02 | $0.43 | $0.4 | $1597.6725929113 | $0 |
| 2024-11-01 | $0.47 | $0.43 | $1291.0654876905 | $0 |
| 2024-10-31 | $0.5 | $0.47 | $1533.7617441035 | $0 |
| 2024-10-30 | $0.53 | $0.5 | $1302.7201982748 | $0 |
| 2024-10-29 | $0.55 | $0.53 | $1751.2926794983 | $0 |
| 2024-10-28 | $0.6 | $0.55 | $1524.6848651223 | $0 |
| 2024-10-27 | $0.65 | $0.6 | $1237.8152011503 | $0 |
| 2024-10-26 | $0.7 | $0.65 | $1355.6415266168 | $0 |
| 2024-10-25 | $0.74 | $0.7 | $2069.7279715619 | $0 |
| 2024-10-24 | $0.8 | $0.74 | $1777.4583842174 | $0 |
| 2024-10-23 | $0.86 | $0.8 | $1716.3286164336 | $0 |
| 2024-10-22 | $0.92 | $0.86 | $1306.6368897912 | $0 |
| 2024-10-21 | $0.96 | $0.92 | $794.46109793802 | $0 |
| 2024-10-20 | $0.96 | $0.96 | $794.46109793802 | $0 |
