| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $43732.218765691 | $1916770.5000087 |
| 2024-11-06 | $0.04 | $0.04 | $24355.109460483 | $1655227.6316437 |
| 2024-11-05 | $0.04 | $0.04 | $24086.508931894 | $1576013.9587841 |
| 2024-11-04 | $0.04 | $0.04 | $20555.986432157 | $1634203.6872005 |
| 2024-11-03 | $0.04 | $0.04 | $20017.476929027 | $1804386.9282667 |
| 2024-11-02 | $0.05 | $0.04 | $45347.249306818 | $1826399.8694315 |
| 2024-11-01 | $0.06 | $0.05 | $81537.616423262 | $2188144.3454133 |
| 2024-10-31 | $0.06 | $0.06 | $43261.112080607 | $2002907.3492863 |
| 2024-10-30 | $0.06 | $0.06 | $35941.975921525 | $1962466.0614308 |
| 2024-10-29 | $0.06 | $0.06 | $46331.795556264 | $1903122.5149196 |
| 2024-10-28 | $0.06 | $0.06 | $27328.641617397 | $1836287.9542951 |
| 2024-10-27 | $0.06 | $0.06 | $33013.088547433 | $1994534.471727 |
| 2024-10-26 | $0.06 | $0.06 | $55145.768910212 | $1760401.7438805 |
| 2024-10-25 | $0.06 | $0.06 | $47178.757278387 | $1691232.4495411 |
| 2024-10-24 | $0.07 | $0.06 | $97722.112587302 | $1990769.1021658 |
| 2024-10-23 | $0.05 | $0.07 | $42365.486851896 | $1539857.8602782 |
| 2024-10-22 | $0.04 | $0.05 | $34629.176195753 | $1161272.9179399 |
| 2024-10-21 | $0.03 | $0.04 | $19817.11164829 | $885591.49742148 |
| 2024-10-20 | $0.03 | $0.03 | $15444.813464888 | $885019.46951007 |
| 2024-10-19 | $0.03 | $0.03 | $20336.197208863 | $763986.30569051 |
| 2024-10-18 | $0.03 | $0.03 | $44776.4995505 | $664919.97438256 |
| 2024-10-17 | $0.04 | $0.03 | $14264.890077843 | $815121.87076027 |
