| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $433.4343251588 | $46605.526418213 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $387.0296910833 | $44683.820525448 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $434.08803334074 | $41182.025758261 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $324.75893529713 | $42822.830116728 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $244.93445151907 | $45345.677694791 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $298.37031560549 | $44219.716467006 |
| 2024-11-01 | $4.0E-6 | $5.0E-6 | $453.58295722487 | $41842.748445625 |
| 2024-10-31 | $5.0E-6 | $4.0E-6 | $219.47614283962 | $43478.782200833 |
| 2024-10-30 | $4.0E-6 | $5.0E-6 | $343.09142076895 | $40006.509459465 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $322.36719884036 | $39447.080587063 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $407.77344030969 | $41480.276542374 |
| 2024-10-27 | $5.0E-6 | $4.0E-6 | $1143.327868327 | $43730.345025396 |
| 2024-10-26 | $6.0E-6 | $5.0E-6 | $586.8053957779 | $53242.350021634 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $497.1168104493 | $53001.110973707 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $704.95338343809 | $52129.630489729 |
| 2024-10-23 | $5.0E-6 | $6.0E-6 | $73.466575037591 | $46665.158252319 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $244.20989247028 | $42913.101593696 |
| 2024-10-21 | $4.0E-6 | $5.0E-6 | $410.00779826843 | $41257.224786332 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $250.66452070142 | $38261.592935834 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $808.3808943928 | $42089.573953934 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $51.618558010958 | $34058.205299834 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $167.09487578734 | $37327.797640693 |
