| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-5 | $0 | $164.70846757787 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $0.066818476996415 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $0.067539990724815 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $0.19868299020307 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $0.19868299020307 | $0 |
| 2024-10-26 | $8.0E-6 | $0 | $20.599133885277 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $20.59956960019 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $20.59956960019 | $0 |
| 2024-10-21 | $1.0E-5 | $8.0E-6 | $0.036596861188591 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $12.145225359422 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $12.13555594326 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $70.96650293835 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $70.982696149136 | $0 |
