| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $4879.9277184858 | $9268720.1549237 |
| 2024-11-06 | $0.24 | $0.24 | $2204.9915734828 | $9112270.0943077 |
| 2024-11-05 | $0.22 | $0.24 | $154.35760364373 | $8607492.0728255 |
| 2024-11-04 | $0.23 | $0.22 | $7358.9194527447 | $8874610.6919157 |
| 2024-11-03 | $0.22 | $0.23 | $2903.7576927687 | $8544737.2786699 |
| 2024-11-02 | $0.22 | $0.22 | $439.21780973142 | $8607744.5097517 |
| 2024-11-01 | $0.22 | $0.22 | $266.33558284283 | $8409674.5145561 |
| 2024-10-31 | $0.22 | $0.22 | $109.28301322657 | $8669015.9663774 |
| 2024-10-30 | $0.23 | $0.22 | $5061.6418814988 | $9056884.4706573 |
| 2024-10-29 | $0.22 | $0.23 | $578.00233093989 | $8583865.0950581 |
| 2024-10-28 | $0.22 | $0.22 | $235.18305995121 | $8500320.7150086 |
| 2024-10-27 | $0.22 | $0.22 | $182.02788316415 | $8521427.2528689 |
| 2024-10-26 | $0.22 | $0.22 | $395.99043319549 | $8422829.3200039 |
| 2024-10-25 | $0.22 | $0.22 | $317.58709958437 | $8647953.0037489 |
| 2024-10-24 | $0.22 | $0.22 | $1228.8571914855 | $8527514.0270833 |
| 2024-10-23 | $0.23 | $0.22 | $363.22464791775 | $8758194.5013285 |
| 2024-10-22 | $0.23 | $0.23 | $191.11913457158 | $8891697.0311625 |
| 2024-10-21 | $0.23 | $0.23 | $2321.2553077055 | $9015782.5544847 |
| 2024-10-20 | $0.23 | $0.23 | $53.554973848166 | $8760427.384178 |
| 2024-10-19 | $0.22 | $0.23 | $81.451929216078 | $8700602.5838568 |
| 2024-10-18 | $0.22 | $0.22 | $167.49471560078 | $8586580.6914392 |
| 2024-10-17 | $0.22 | $0.22 | $519.56341098047 | $8698358.2018625 |
