| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $4.9750748014717 | $0 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $4.8596935704842 | $0 |
| 2024-11-05 | $6.0E-8 | $6.0E-8 | $4.8596935704842 | $0 |
| 2024-11-02 | $7.0E-8 | $6.0E-8 | $150.06040295221 | $0 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $7.1237416807881 | $0 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $7.1886976667128 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $7.1886976667128 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $79.015483067256 | $0 |
| 2024-10-21 | $8.0E-8 | $7.0E-8 | $684.3381977178 | $0 |
| 2024-10-20 | $7.0E-8 | $8.0E-8 | $1937.8264227696 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $1937.8264227696 | $0 |
