| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-20 | $1.26 | $1.23 | $38339448 | $94949329 |
| 2024-12-19 | $1.3 | $1.26 | $33862614 | $97224386 |
| 2024-12-18 | $1.38 | $1.3 | $28821859 | $100565957 |
| 2024-12-17 | $1.4 | $1.38 | $53681614 | $106735027 |
| 2024-12-16 | $1.36 | $1.4 | $78875799 | $108993536 |
| 2024-12-15 | $1.32 | $1.36 | $40041654 | $105264721 |
| 2024-12-14 | $1.32 | $1.32 | $29808014 | $101885456 |
| 2024-12-08 | $1.6 | $1.64 | $47893678 | $126220390 |
| 2024-12-07 | $1.58 | $1.6 | $24518013 | $123789331 |
| 2024-12-06 | $1.57 | $1.58 | $97156379 | $122020864 |
| 2024-12-05 | $1.57 | $1.57 | $86186038 | $121344757 |
| 2024-11-29 | $1.4 | $1.52 | $103712912 | $118647859 |
| 2024-11-28 | $1.4 | $1.4 | $37550803 | $108105854 |
| 2024-11-26 | $1.34 | $1.3 | $44266124 | $100998503 |
| 2024-11-25 | $1.27 | $1.34 | $35627442 | $103074104 |
| 2024-11-24 | $1.41 | $1.27 | $60721204 | $98469425 |
