| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $9241.5052508932 | $26926682.373938 |
| 2024-11-06 | $0.53 | $0.6 | $7949.1953046003 | $24022815.427518 |
| 2024-11-05 | $0.53 | $0.53 | $7930.7085178219 | $23729678.994981 |
| 2024-11-04 | $0.54 | $0.53 | $8037.778091871 | $24337236.587706 |
| 2024-11-03 | $0.55 | $0.54 | $8180.5732580213 | $24667532.390266 |
| 2024-11-02 | $0.55 | $0.55 | $8271.9654025673 | $24892739.099381 |
| 2024-11-01 | $0.55 | $0.55 | $8428.9877701735 | $24911369.740698 |
| 2024-10-31 | $0.58 | $0.55 | $8993.9295150002 | $26331590.703925 |
| 2024-10-30 | $0.58 | $0.58 | $8934.2902352253 | $26073924.583226 |
| 2024-10-29 | $0.56 | $0.58 | $8632.7255059474 | $25417450.426049 |
| 2024-10-28 | $0.55 | $0.56 | $8330.179324887 | $24815956.830205 |
| 2024-10-27 | $0.55 | $0.55 | $8155.0586233852 | $24569627.263042 |
| 2024-10-26 | $0.53 | $0.55 | $8253.824045733 | $23967363.729439 |
| 2024-10-25 | $0.56 | $0.53 | $8155.6906317735 | $25106689.927924 |
| 2024-10-24 | $0.55 | $0.56 | $6608.545134111 | $24974724.250509 |
| 2024-10-23 | $0.58 | $0.55 | $8364.533384928 | $26030900.849885 |
| 2024-10-22 | $0.59 | $0.58 | $8201.1155725257 | $26433458.398655 |
| 2024-10-21 | $0.6 | $0.59 | $9116.7644271782 | $27193482.121506 |
| 2024-10-20 | $0.58 | $0.6 | $9246.8356945136 | $26280568.918955 |
| 2024-10-19 | $0.58 | $0.58 | $8975.8967995288 | $26154493.816067 |
| 2024-10-18 | $0.57 | $0.58 | $8350.0068075867 | $25774075.075559 |
| 2024-10-17 | $0.57 | $0.57 | $8631.6336751271 | $25848029.931106 |
