| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $54723.370429308 | $426241.80943989 |
| 2024-11-06 | $0.004 | $0.004 | $53725.88878241 | $369185.62980554 |
| 2024-11-05 | $0.004 | $0.004 | $51993.463538836 | $369923.55583907 |
| 2024-11-04 | $0.004 | $0.004 | $53874.205934053 | $375529.58176376 |
| 2024-11-03 | $0.004 | $0.004 | $53276.068237692 | $381319.88577528 |
| 2024-11-02 | $0.004 | $0.004 | $53068.64388155 | $386643.29006717 |
| 2024-11-01 | $0.004 | $0.004 | $68077.662299242 | $380259.38512011 |
| 2024-10-31 | $0.005 | $0.004 | $53287.840803482 | $479566.52046591 |
| 2024-10-30 | $0.005 | $0.005 | $52993.330247921 | $482509.85991502 |
| 2024-10-29 | $0.005 | $0.005 | $51793.307458186 | $472672.66080714 |
| 2024-10-28 | $0.005 | $0.005 | $51723.457454652 | $466323.37862526 |
| 2024-10-27 | $0.005 | $0.005 | $51889.755895936 | $463396.33516585 |
| 2024-10-26 | $0.005 | $0.005 | $51668.708981758 | $466414.94627383 |
| 2024-10-25 | $0.005 | $0.005 | $55277.83007302 | $464223.92475682 |
| 2024-10-24 | $0.005 | $0.005 | $52656.28798984 | $506135.7000016 |
| 2024-10-23 | $0.005 | $0.005 | $52889.829559093 | $506996.497755 |
| 2024-10-22 | $0.005 | $0.005 | $52342.255734717 | $497654.36304245 |
| 2024-10-21 | $0.005 | $0.005 | $52709.669611046 | $520536.57302339 |
| 2024-10-20 | $0.005 | $0.005 | $53112.245246046 | $513275.63648101 |
| 2024-10-19 | $0.005 | $0.005 | $52254.509924381 | $510922.52703014 |
| 2024-10-18 | $0.005 | $0.005 | $52432.287343748 | $506393.52059404 |
| 2024-10-17 | $0.005 | $0.005 | $53256.071695753 | $510647.06576949 |
