| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $541.31218401836 | $12336.534846438 |
| 2024-11-06 | $0.003 | $0.003 | $256.20431870892 | $11474.788726592 |
| 2024-11-05 | $0.003 | $0.003 | $598.37998067062 | $11687.866939397 |
| 2024-11-04 | $0.003 | $0.003 | $663.32241014838 | $11009.727241266 |
| 2024-11-03 | $0.003 | $0.003 | $1071.4589277833 | $11697.741142551 |
| 2024-11-02 | $0.003 | $0.003 | $465.20394422242 | $12563.621764689 |
| 2024-11-01 | $0.003 | $0.003 | $426.95205176127 | $12001.046325407 |
| 2024-10-31 | $0.003 | $0.003 | $284.59446951821 | $12069.543344056 |
| 2024-10-30 | $0.003 | $0.003 | $735.2713211605 | $11841.816595772 |
| 2024-10-29 | $0.003 | $0.003 | $993.12574612204 | $10822.196559915 |
| 2024-10-28 | $0.003 | $0.003 | $315.3565067311 | $12745.780025818 |
| 2024-10-27 | $0.003 | $0.003 | $403.84328533076 | $12830.215123843 |
| 2024-10-26 | $0.003 | $0.003 | $424.79099426024 | $13316.841852972 |
| 2024-10-25 | $0.003 | $0.003 | $643.14993969084 | $13558.303076573 |
| 2024-10-24 | $0.003 | $0.003 | $271.13598216665 | $12776.106597123 |
| 2024-10-23 | $0.003 | $0.003 | $491.01026118875 | $13304.577540923 |
| 2024-10-22 | $0.003 | $0.003 | $540.59081826642 | $13168.739119431 |
| 2024-10-21 | $0.003 | $0.003 | $967.71522546523 | $13144.070418044 |
| 2024-10-20 | $0.003 | $0.003 | $424.95579621047 | $13325.020982179 |
| 2024-10-19 | $0.003 | $0.003 | $515.71800292679 | $13366.39974472 |
| 2024-10-18 | $0.003 | $0.003 | $454.00128015235 | $13212.027869002 |
| 2024-10-17 | $0.003 | $0.003 | $734.39883340214 | $12852.221735559 |
