| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.38 | $0.38 | $19130266 | $283500974 |
| 2025-01-19 | $0.43 | $0.4 | $21754018 | $299411678 |
| 2025-01-18 | $0.46 | $0.43 | $20190975 | $321341871 |
| 2025-01-17 | $0.46 | $0.46 | $16806086 | $337029118 |
| 2025-01-16 | $0.47 | $0.46 | $18253270 | $338645237 |
| 2025-01-15 | $0.48 | $0.47 | $14246955 | $350074873 |
| 2025-01-14 | $0.44 | $0.48 | $16999885 | $353320564 |
| 2025-01-13 | $0.44 | $0.44 | $15173544 | $325295703 |
| 2025-01-11 | $0.48 | $0.48 | $14450735 | $349835538 |
| 2025-01-02 | $0.44 | $0.47 | $18810143 | $346436207 |
| 2025-01-01 | $0.45 | $0.44 | $8975524 | $326894127 |
| 2024-12-31 | $0.43 | $0.45 | $14473025 | $329811978 |
| 2024-12-30 | $0.45 | $0.43 | $7381234 | $318211381 |
| 2024-12-29 | $0.45 | $0.45 | $7265778 | $330202624 |
| 2024-12-28 | $0.44 | $0.45 | $15328390 | $333365117 |
| 2024-12-27 | $0.44 | $0.44 | $15282967 | $321048597 |
| 2024-12-26 | $0.47 | $0.44 | $16344742 | $322487173 |
| 2024-12-25 | $0.49 | $0.47 | $8130725 | $345075311 |
| 2024-12-24 | $0.47 | $0.49 | $10281653 | $361237571 |
