| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.45 | $0.46 | $25416991 | $336986672 |
| 2024-12-21 | $0.43 | $0.45 | $9919803 | $328293648 |
| 2024-12-20 | $0.46 | $0.43 | $19567075 | $318730987 |
| 2024-12-19 | $0.48 | $0.46 | $17127391 | $338881142 |
| 2024-12-18 | $0.51 | $0.48 | $11595117 | $354039423 |
| 2024-12-17 | $0.51 | $0.51 | $29053386 | $375635154 |
| 2024-12-16 | $0.53 | $0.51 | $19004312 | $373136396 |
| 2024-12-15 | $0.51 | $0.53 | $19287197 | $387035519 |
| 2024-12-14 | $0.52 | $0.51 | $20920496 | $377912655 |
| 2024-12-13 | $0.53 | $0.52 | $31933559 | $386142713 |
| 2024-12-08 | $0.6 | $0.59 | $14642542 | $433658079 |
| 2024-12-07 | $0.6 | $0.6 | $13800803 | $442149141 |
| 2024-12-06 | $0.6 | $0.6 | $26873683 | $436553782 |
| 2024-12-05 | $0.61 | $0.6 | $50822205 | $441450802 |
| 2024-12-04 | $0.53 | $0.61 | $72729937 | $448076756 |
| 2024-12-03 | $0.56 | $0.53 | $33429497 | $390399524 |
| 2024-12-02 | $0.59 | $0.56 | $30093280 | $407507752 |
| 2024-12-01 | $0.58 | $0.59 | $35349969 | $429655643 |
| 2024-11-30 | $0.58 | $0.58 | $51675141 | $427409182 |
| 2024-11-29 | $0.55 | $0.58 | $51606717 | $422825881 |
| 2024-11-28 | $0.57 | $0.55 | $32065823 | $402231724 |
| 2024-11-27 | $0.62 | $0.57 | $83793873 | $419037365 |
| 2024-11-26 | $0.71 | $0.62 | $558962090 | $452009725 |
| 2024-11-25 | $0.42 | $0.71 | $857854070 | $522812677 |
| 2024-11-24 | $0.44 | $0.42 | $14475263 | $309137339 |
