| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.38 | $0.36 | $13373910 | $263426639 |
| 2024-11-13 | $0.38 | $0.38 | $46391452 | $279982645 |
| 2024-11-12 | $0.38 | $0.38 | $34563543 | $274907615 |
| 2024-11-11 | $0.38 | $0.38 | $18200585 | $276396794 |
| 2024-11-10 | $0.36 | $0.38 | $14379732 | $276439725 |
| 2024-11-09 | $0.36 | $0.36 | $8034648 | $260296851 |
| 2024-11-08 | $0.36 | $0.36 | $7399615 | $259749983 |
| 2024-11-07 | $0.35 | $0 | $9290977.5581854 | $257271335.63153 |
| 2024-11-06 | $0.33 | $0.35 | $5950251.4018524 | $240151278.28401 |
| 2024-11-05 | $0.32 | $0.33 | $6231850.2004731 | $235160927.79389 |
| 2024-11-04 | $0.33 | $0.32 | $5005132.6653059 | $242754781.35566 |
| 2024-11-03 | $0.34 | $0.33 | $4135434.6238968 | $248756468.12136 |
| 2024-11-02 | $0.35 | $0.34 | $12798367.210193 | $253899807.69815 |
| 2024-11-01 | $0.35 | $0.35 | $5069587.3898116 | $253063535.91238 |
| 2024-10-31 | $0.36 | $0.35 | $5237742.7399161 | $261905201.10874 |
| 2024-10-30 | $0.36 | $0.36 | $5928100.0469844 | $263978425.45632 |
| 2024-10-29 | $0.36 | $0.36 | $4667985.039246 | $259315836.2261 |
| 2024-10-28 | $0.35 | $0.36 | $3337104.7029586 | $257421338.72631 |
| 2024-10-27 | $0.35 | $0.35 | $4767542.192657 | $254181202.15078 |
| 2024-10-26 | $0.35 | $0.35 | $5260237.7076726 | $253479799.84351 |
| 2024-10-25 | $0.37 | $0.35 | $5092626.2566197 | $267523075.12032 |
| 2024-10-24 | $0.37 | $0.37 | $3767931.6558135 | $266070012.88713 |
| 2024-10-23 | $0.37 | $0.37 | $4974659.7644108 | $271432687.30103 |
| 2024-10-22 | $0.38 | $0.37 | $3800491.8535945 | $273994855.24795 |
| 2024-10-21 | $0.39 | $0.38 | $4439730.3945412 | $284934208.71928 |
| 2024-10-20 | $0.39 | $0.39 | $5214617.3255217 | $281141740.39407 |
| 2024-10-19 | $0.38 | $0.39 | $3662855.5714364 | $278285400.80845 |
| 2024-10-18 | $0.38 | $0.38 | $3933630.6524646 | $275807760.62391 |
| 2024-10-17 | $0.39 | $0.38 | $5248540.3607054 | $279930300.1249 |
