| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $362.85 | $0 | $2.6850446935472 | $0 |
| 2024-11-06 | $340.45 | $362.85 | $2.3966827343193 | $0 |
| 2024-11-05 | $336.63 | $340.45 | $7.5647789931159 | $0 |
| 2024-11-04 | $344.09 | $336.63 | $1.0196120200323 | $0 |
| 2024-11-03 | $343.84 | $344.09 | $1.0188732904187 | $0 |
| 2024-11-02 | $353.81 | $343.84 | $1.5246778861724 | $0 |
| 2024-11-01 | $353.4 | $353.81 | $1.2554343888459 | $0 |
| 2024-10-30 | $366.9 | $353.4 | $1.0814839296593 | $0 |
| 2024-10-29 | $359.06 | $366.9 | $2.1363957079329 | $0 |
| 2024-10-28 | $350.77 | $359.06 | $3.7613174705326 | $0 |
| 2024-10-27 | $346.76 | $350.77 | $1.0056085748307 | $0 |
| 2024-10-26 | $338.77 | $346.76 | $1.5149037343524 | $0 |
| 2024-10-25 | $354.69 | $338.77 | $8.0584981367502 | $0 |
| 2024-10-24 | $354.69 | $354.69 | $8.0584981367502 | $0 |
| 2024-10-19 | $367.29 | $0 | $2.3111011306114 | $0 |
| 2024-10-18 | $363.69 | $367.29 | $4.7256541295789 | $0 |
| 2024-10-17 | $366.16 | $363.69 | $2.7430054054047 | $0 |
