| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $20.282240716166 | $0 |
| 2024-11-06 | $0.11 | $0.11 | $14.322553868641 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $13.622498002044 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $20.491019112456 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $20.491019112456 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $22.564355440259 | $0 |
| 2024-11-01 | $0.11 | $0.1 | $22.888901467886 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $21.965715406914 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $981.00671706853 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $1730.8156721703 | $0 |
| 2024-10-28 | $0.1 | $0.11 | $29.008248329358 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $273.74622246544 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $20.418084289731 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $20.458944225792 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $32.256077141042 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $3.540101220328 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $29.0376497226 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $160.80999316597 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $25.595174033811 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $58.138435254743 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $38.027686450415 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $148.69294886728 | $0 |
