| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $7.0E-5 | $0 | $5.4026980036611 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $114.52759107376 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $114.52759107376 | $0 |
| 2024-10-31 | $8.0E-5 | $0 | $6.0039630460335 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $11.699112907421 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $13.496204644079 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $3.7318206414002 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $3.7296831376374 | $0 |
| 2024-10-20 | $8.0E-5 | $0 | $4.1551617242012 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $4.1573090034739 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $10.059336053523 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $10.059336053523 | $0 |
