| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.13 | $8377253 | $62104554 |
| 2024-12-21 | $0.12 | $0.13 | $7631361 | $62691656 |
| 2024-12-20 | $0.14 | $0.12 | $14152969 | $58238173 |
| 2024-12-19 | $0.14 | $0.14 | $13653057 | $64615032 |
| 2024-12-18 | $0.14 | $0.14 | $9423024 | $64687440 |
| 2024-12-17 | $0.15 | $0.14 | $14671104 | $67088100 |
| 2024-12-16 | $0.16 | $0.15 | $20257931 | $69446699 |
| 2024-12-15 | $0.15 | $0.16 | $27784915 | $73915378 |
| 2024-12-14 | $0.15 | $0.15 | $44633428 | $71391406 |
