| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $9112701 | $48985359 |
| 2024-11-13 | $0.11 | $0.11 | $15262672 | $52294673 |
| 2024-11-12 | $0.11 | $0.11 | $89528784 | $51029006 |
| 2024-11-11 | $0.11 | $0.11 | $14549067 | $51710456 |
| 2024-11-10 | $0.1 | $0.11 | $4694413 | $51420080 |
| 2024-11-09 | $0.1 | $0.1 | $5641857 | $48265657 |
| 2024-11-08 | $0.1 | $0.1 | $6805841 | $47563006 |
| 2024-11-07 | $0.1 | $0 | $2816306.5120696 | $46199595.472913 |
| 2024-11-06 | $0.09 | $0.1 | $1585292.4507324 | $42674809.58982 |
| 2024-11-05 | $0.09 | $0.09 | $1837211.1540766 | $41202332.766767 |
| 2024-11-04 | $0.09 | $0.09 | $2015902.5386999 | $41853985.752354 |
| 2024-11-03 | $0.09 | $0.09 | $5219613.7472009 | $42758037.088215 |
| 2024-11-02 | $0.09 | $0.09 | $23197238.153 | $43780162.173846 |
| 2024-11-01 | $0.09 | $0.09 | $2353505.9676044 | $43962089.756766 |
| 2024-10-31 | $0.1 | $0.09 | $4327977.7643128 | $46427733.580306 |
| 2024-10-30 | $0.1 | $0.1 | $14594877.29457 | $48152473.800527 |
| 2024-10-29 | $0.1 | $0.1 | $7626410.2452422 | $45306194.005815 |
| 2024-10-28 | $0.1 | $0.1 | $1979945.1565501 | $44339559.644327 |
| 2024-10-27 | $0.09 | $0.1 | $4746054.7928254 | $43805120.870391 |
| 2024-10-26 | $0.09 | $0.09 | $5093982.0091643 | $42890563.761356 |
| 2024-10-25 | $0.1 | $0.09 | $5222454.7745901 | $47268746.562113 |
| 2024-10-24 | $0.1 | $0.1 | $4843075.1175357 | $47000635.548007 |
| 2024-10-23 | $0.11 | $0.1 | $7121444.239121 | $49218180.84435 |
| 2024-10-22 | $0.11 | $0.11 | $7457391.3148303 | $49642464.195698 |
| 2024-10-21 | $0.11 | $0.11 | $4263702.7064287 | $50067152.586736 |
| 2024-10-20 | $0.11 | $0.11 | $5277340.008552 | $49170973.217858 |
| 2024-10-19 | $0.11 | $0.11 | $4462124.957258 | $49112065.70522 |
| 2024-10-18 | $0.1 | $0.11 | $4239368.0748848 | $47452467.958121 |
| 2024-10-17 | $0.1 | $0.1 | $2232752.0928195 | $48423386.77204 |
