| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $19181.49 | $1225744 |
| 2024-11-11 | $0.001 | $0.001 | $72613 | $1104501 |
| 2024-11-07 | $0.0007 | $0 | $3032.8953944708 | $704613.68690074 |
| 2024-11-06 | $0.0006 | $0.0007 | $1875.080898591 | $589066.35132877 |
| 2024-11-05 | $0.0006 | $0.0006 | $515.66909003326 | $590701.82280244 |
| 2024-11-04 | $0.0006 | $0.0006 | $3239.5540694667 | $625290.22432116 |
| 2024-11-03 | $0.0006 | $0.0006 | $16444.739464739 | $637884.39720112 |
| 2024-11-02 | $0.0008 | $0.0006 | $3850.81166366 | $810241.6057313 |
| 2024-11-01 | $0.0008 | $0.0008 | $13980.445502128 | $781587.14770853 |
| 2024-10-31 | $0.0008 | $0.0008 | $2157.2605873614 | $789357.10156963 |
| 2024-10-30 | $0.0008 | $0.0008 | $5148.0600572896 | $796535.13547509 |
| 2024-10-29 | $0.0008 | $0.0008 | $2080.5744718577 | $823924.71933489 |
| 2024-10-28 | $0.0008 | $0.0008 | $2204.8694500952 | $795080.98925894 |
| 2024-10-27 | $0.0008 | $0.0008 | $455.6271435516 | $758530.06348415 |
| 2024-10-26 | $0.0008 | $0.0008 | $3184.8807292642 | $773758.43124094 |
| 2024-10-25 | $0.0008 | $0.0008 | $2046.7492236452 | $818476.48066128 |
| 2024-10-24 | $0.0008 | $0.0008 | $10854.015084141 | $791363.96520117 |
| 2024-10-23 | $0.0008 | $0.0008 | $1745.971721977 | $832939.02495463 |
| 2024-10-22 | $0.0008 | $0.0008 | $2782.5521834986 | $819226.55095904 |
| 2024-10-21 | $0.0009 | $0.0008 | $10421.169911704 | $906671.6173918 |
| 2024-10-20 | $0.0008 | $0.0009 | $6254.9599422403 | $829837.27809882 |
| 2024-10-19 | $0.0007 | $0.0008 | $1026.1440299602 | $717228.3483975 |
| 2024-10-18 | $0.0007 | $0.0007 | $1414.0832265953 | $707130.33876926 |
| 2024-10-17 | $0.0007 | $0.0007 | $1609.6343621551 | $719881.698956 |
