| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.62 | $1.49 | $69393915 | $1069268460 |
| 2024-12-21 | $1.51 | $1.62 | $101826593 | $1160055397 |
| 2024-12-20 | $1.57 | $1.51 | $203948430 | $1091031992 |
| 2024-12-19 | $1.79 | $1.57 | $172399632 | $1131534606 |
| 2024-12-18 | $1.87 | $1.79 | $124434834 | $1269088789 |
| 2024-12-17 | $2.01 | $1.87 | $118073091 | $1328598677 |
| 2024-12-16 | $2.02 | $2.01 | $114552417 | $1428822555 |
| 2024-12-15 | $2.02 | $2.02 | $94150284 | $1435209716 |
| 2024-12-14 | $2.15 | $2.02 | $125940233 | $1434838904 |
| 2024-12-13 | $2.16 | $2.15 | $155169958 | $1528470357 |
| 2024-12-08 | $2.26 | $2.16 | $128056632 | $1533526516 |
| 2024-12-07 | $2.03 | $2.26 | $331341468 | $1607626381 |
| 2024-12-06 | $1.87 | $2.03 | $184874881 | $1446518642 |
| 2024-12-05 | $1.81 | $1.87 | $223433535 | $1330250197 |
| 2024-12-04 | $1.57 | $1.81 | $224292808 | $1274473193 |
| 2024-12-03 | $1.58 | $1.57 | $125866146 | $1104393143 |
| 2024-12-02 | $1.54 | $1.58 | $132719416 | $1115627380 |
| 2024-12-01 | $1.46 | $1.54 | $81316774 | $1085344194 |
| 2024-11-30 | $1.43 | $1.46 | $52623799 | $1026889895 |
| 2024-11-29 | $1.38 | $1.43 | $45525350 | $999244154 |
| 2024-11-28 | $1.43 | $1.38 | $64154074 | $973075699 |
| 2024-11-27 | $1.27 | $1.43 | $70525084 | $989548367 |
| 2024-11-26 | $1.35 | $1.27 | $72299926 | $888371128 |
| 2024-11-25 | $1.33 | $1.35 | $43784993 | $933459020 |
| 2024-11-24 | $1.43 | $1.33 | $52498550 | $929574773 |
