| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.18 | $1.1 | $54530468 | $825866712 |
| 2025-01-20 | $1.21 | $1.18 | $95262681 | $884584499 |
| 2025-01-19 | $1.22 | $1.21 | $66501450 | $906785552 |
| 2025-01-18 | $1.34 | $1.22 | $58643991 | $914884407 |
| 2025-01-17 | $1.26 | $1.34 | $61619934 | $1007419875 |
| 2025-01-16 | $1.26 | $1.26 | $56338575 | $949413164 |
| 2025-01-15 | $1.12 | $1.26 | $76971334 | $939685175 |
| 2025-01-14 | $0.98 | $1.12 | $75192030 | $833024869 |
| 2025-01-13 | $1.12 | $0.98 | $127328867 | $728474620 |
| 2025-01-12 | $1.08 | $1.12 | $54942094 | $830847251 |
| 2025-01-11 | $1.09 | $1.08 | $65078137 | $805325842 |
| 2025-01-03 | $1.5 | $1.55 | $44932026 | $1143603043 |
| 2025-01-02 | $1.33 | $1.5 | $93950485 | $1106141056 |
| 2025-01-01 | $1.41 | $1.33 | $63914974 | $960973472 |
| 2024-12-31 | $1.42 | $1.41 | $64116469 | $1024289519 |
| 2024-12-30 | $1.51 | $1.42 | $36279076 | $1028656719 |
| 2024-12-29 | $1.53 | $1.51 | $32764751 | $1096347721 |
| 2024-12-28 | $1.51 | $1.53 | $41386389 | $1110510834 |
| 2024-12-27 | $1.53 | $1.51 | $42911252 | $1092334294 |
| 2024-12-26 | $1.62 | $1.53 | $49526387 | $1108267091 |
| 2024-12-25 | $1.62 | $1.62 | $51767764 | $1160214913 |
| 2024-12-24 | $1.44 | $1.62 | $75931688 | $1161648477 |
