| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.41 | $1.23 | $89196521 | $847857532 |
| 2024-11-13 | $1.41 | $1.41 | $110357684 | $960155539 |
| 2024-11-12 | $1.49 | $1.41 | $137777446 | $964247154 |
| 2024-11-11 | $1.57 | $1.49 | $101027583 | $1013289341 |
| 2024-11-10 | $1.46 | $1.57 | $73032817 | $1061762524 |
| 2024-11-09 | $1.44 | $1.46 | $62122038 | $992814635 |
| 2024-11-08 | $1.42 | $1.44 | $103971974 | $981733305 |
| 2024-11-07 | $1.37 | $0 | $104462140.2423 | $922995403.72547 |
| 2024-11-06 | $1.14 | $1.37 | $46157192.111831 | $765685804.83529 |
| 2024-11-05 | $1.06 | $1.14 | $25677176.234761 | $710868038.64131 |
| 2024-11-04 | $1.08 | $1.06 | $36010812.620184 | $729595621.92512 |
| 2024-11-03 | $1.11 | $1.08 | $21710994.76817 | $752590540.67469 |
| 2024-11-02 | $1.15 | $1.11 | $36189025.09509 | $778864841.55548 |
| 2024-11-01 | $1.15 | $1.15 | $46535850.822244 | $778787757.21124 |
| 2024-10-31 | $1.25 | $1.15 | $25661968.941841 | $834167487.15385 |
| 2024-10-30 | $1.28 | $1.25 | $35293470.378447 | $851344311.44913 |
| 2024-10-29 | $1.24 | $1.28 | $45584867.89681 | $830966435.60445 |
| 2024-10-28 | $1.22 | $1.24 | $64443104.524195 | $818772925.28168 |
| 2024-10-27 | $1.14 | $1.22 | $52401818.967914 | $768896442.74942 |
| 2024-10-26 | $1.04 | $1.14 | $54214922.987955 | $693484017.03845 |
| 2024-10-25 | $1.14 | $1.04 | $31340466.706692 | $762995421.93889 |
| 2024-10-24 | $1.15 | $1.14 | $42789353.688351 | $755243275.37464 |
| 2024-10-23 | $1.18 | $1.15 | $37212949.897721 | $778777260.46476 |
| 2024-10-22 | $1.2 | $1.18 | $51544489.502306 | $794600468.93169 |
| 2024-10-21 | $1.29 | $1.2 | $48870453.757354 | $853014821.69623 |
| 2024-10-20 | $1.31 | $1.29 | $23303766.65879 | $867065221.42632 |
| 2024-10-19 | $1.37 | $1.31 | $27245303.866931 | $903210786.16821 |
| 2024-10-18 | $1.36 | $1.37 | $41700716.707421 | $902930371.48255 |
| 2024-10-17 | $1.35 | $1.36 | $28310816.864924 | $881651543.97017 |
