| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.81 | $0.8 | $37297337 | $624241699 |
| 2025-02-21 | $0.77 | $0.81 | $34258410 | $636273884 |
| 2025-02-20 | $0.74 | $0.77 | $22098720 | $602044354 |
| 2025-02-19 | $0.76 | $0.74 | $25261631 | $570154220 |
| 2025-02-18 | $0.83 | $0.76 | $19869550 | $589517720 |
| 2025-02-17 | $0.83 | $0.83 | $17103576 | $641567302 |
| 2025-02-16 | $0.83 | $0.83 | $11148462 | $639749045 |
| 2025-02-15 | $0.83 | $0.83 | $21523048 | $642117651 |
| 2025-02-13 | $0.76 | $0.8 | $34628712 | $616984555 |
| 2025-02-12 | $0.81 | $0.76 | $27412666 | $579403964 |
| 2025-02-11 | $0.82 | $0.81 | $25530072 | $623506281 |
| 2025-02-10 | $0.82 | $0.82 | $27423560 | $624550490 |
| 2025-02-09 | $0.82 | $0.82 | $23560688 | $627566336 |
| 2025-02-08 | $0.91 | $0.82 | $40764616 | $630586225 |
| 2025-02-07 | $0.87 | $0.91 | $46672749 | $696719598 |
| 2025-02-06 | $0.93 | $0.87 | $43350701 | $665977087 |
| 2025-02-05 | $0.96 | $0.93 | $62022745 | $701449459 |
| 2025-02-04 | $0.94 | $0.96 | $71553896 | $724322423 |
| 2025-02-03 | $0.96 | $0.94 | $167441642 | $711850181 |
| 2025-02-02 | $1.07 | $0.96 | $38120878 | $724017991 |
| 2025-02-01 | $1.13 | $1.07 | $81170420 | $812288707 |
| 2025-01-31 | $1.11 | $1.13 | $46594609 | $861100496 |
| 2025-01-30 | $0.97 | $1.11 | $69055047 | $846184402 |
| 2025-01-29 | $1.07 | $0.97 | $41448290 | $730886410 |
| 2025-01-28 | $0.94 | $1.07 | $85661712 | $807148352 |
| 2025-01-27 | $1 | $0.94 | $67626292 | $707338338 |
| 2025-01-26 | $1.01 | $1 | $34089706 | $752148665 |
| 2025-01-25 | $1.09 | $1.01 | $37413852 | $765161530 |
