| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $3.6077046672229 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $3.6021548485139 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $9.7884811275586 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $10.749340282388 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $101.98551261502 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $4.5642663898084 | $0 |
| 2024-11-01 | $2.0E-6 | $1.0E-6 | $115.38534788046 | $0 |
| 2024-10-31 | $1.0E-6 | $2.0E-6 | $1.2070703469556 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $23.152367207319 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $147.64384093004 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $160.44383155171 | $0 |
| 2024-10-27 | $2.0E-6 | $1.0E-6 | $52.668169694145 | $0 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $16.282883090917 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $16.328198391799 | $0 |
| 2024-10-24 | $2.0E-6 | $1.0E-6 | $46.603660689415 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $210.10994679459 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $933.26778956502 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $311.03030389768 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $17.800184586184 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1.2331111382559 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $13.150532765041 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $1668.9493596156 | $0 |
