| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $232.32054359672 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $112.00693222318 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $201.77233988511 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $22.891371513273 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $84.29972915909 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $613.61047746351 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $355.72272941374 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $144.0118703083 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $461.61975715885 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $447.33492134186 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $11.635394486723 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $320.692887414 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $49.628610681158 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $207.58217124482 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $0.39908866315904 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $36.194195409941 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $106.11949477417 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2.8984121626916 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2.6784299423687 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $24.564645093063 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $33.204353626375 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2.7644657703104 | $0 |
