| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $486887.21246898 | $8825749.1627902 |
| 2024-11-06 | $0.02 | $0.02 | $418555.46330286 | $8780920.7940456 |
| 2024-11-05 | $0.02 | $0.02 | $300141.28386128 | $8564280.9720407 |
| 2024-11-04 | $0.02 | $0.02 | $399673.34644623 | $8496366.1434608 |
| 2024-11-03 | $0.02 | $0.02 | $345595.46715778 | $8698932.5999725 |
| 2024-11-02 | $0.02 | $0.02 | $403076.27917821 | $8516742.9174888 |
| 2024-11-01 | $0.02 | $0.02 | $445583.42531255 | $8575252.5310732 |
| 2024-10-31 | $0.02 | $0.02 | $434064.81485078 | $8605994.1229011 |
| 2024-10-30 | $0.02 | $0.02 | $389845.35912006 | $8688258.7599946 |
| 2024-10-29 | $0.02 | $0.02 | $399165.42484975 | $8739268.2976941 |
| 2024-10-28 | $0.02 | $0.02 | $343954.51810994 | $8574951.5022357 |
| 2024-10-27 | $0.02 | $0.02 | $373875.10083512 | $8630174.92676 |
| 2024-10-26 | $0.02 | $0.02 | $179529.416573 | $8614196.4911575 |
| 2024-10-25 | $0.02 | $0.02 | $173437.38222255 | $9057482.1431713 |
| 2024-10-24 | $0.02 | $0.02 | $458193.62484258 | $8821568.0118945 |
| 2024-10-23 | $0.02 | $0.02 | $453560.03614353 | $9178245.7951579 |
| 2024-10-22 | $0.02 | $0.02 | $396965.40572593 | $9169712.4847526 |
| 2024-10-21 | $0.02 | $0.02 | $408267.17453383 | $9530359.0081349 |
| 2024-10-20 | $0.02 | $0.02 | $416759.07200987 | $9519649.2334326 |
| 2024-10-19 | $0.02 | $0.02 | $435296.63699144 | $9588515.4858876 |
| 2024-10-18 | $0.02 | $0.02 | $441407.64026306 | $9800057.3611111 |
| 2024-10-17 | $0.02 | $0.02 | $447863.41817615 | $10272113.723932 |
