| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $73771.458063935 | $1601118.3161859 |
| 2024-11-06 | $0.008 | $0.008 | $80799.987718421 | $1548004.442532 |
| 2024-11-05 | $0.008 | $0.008 | $132556.40757502 | $1528051.3728801 |
| 2024-11-04 | $0.008 | $0.008 | $65641.682346719 | $1602956.1717708 |
| 2024-11-03 | $0.008 | $0.008 | $105459.6158359 | $1680862.2596128 |
| 2024-11-02 | $0.009 | $0.008 | $61832.152809072 | $1693195.3828703 |
| 2024-11-01 | $0.009 | $0.009 | $127663.75546438 | $1650707.5660658 |
| 2024-10-31 | $0.009 | $0.009 | $66343.879572816 | $1713220.1136997 |
| 2024-10-30 | $0.009 | $0.009 | $114537.65777341 | $1707551.9926235 |
| 2024-10-29 | $0.009 | $0.009 | $79575.333680995 | $1645504.4838806 |
| 2024-10-28 | $0.009 | $0.009 | $151535.33932888 | $1592437.5121819 |
| 2024-10-27 | $0.009 | $0.009 | $115308.01054931 | $1623649.0929098 |
| 2024-10-26 | $0.009 | $0.009 | $161581.40790306 | $1625001.5987714 |
| 2024-10-25 | $0.009 | $0.009 | $78368.276440469 | $1655186.2540936 |
| 2024-10-24 | $0.009 | $0.009 | $76274.001754917 | $1673057.1180773 |
| 2024-10-23 | $0.009 | $0.009 | $103852.93961863 | $1723529.7202502 |
| 2024-10-22 | $0.009 | $0.009 | $115263.23665281 | $1703095.8353332 |
| 2024-10-21 | $0.009 | $0.009 | $151263.798177 | $1727642.8878356 |
| 2024-10-20 | $0.009 | $0.009 | $89693.254626669 | $1725693.1106485 |
| 2024-10-19 | $0.009 | $0.009 | $105119.24643725 | $1701256.5295152 |
| 2024-10-18 | $0.009 | $0.009 | $70411.761044663 | $1675745.8475205 |
| 2024-10-17 | $0.009 | $0.009 | $117318.31463534 | $1673496.6572874 |
