| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.06 | $0.06 | $43820833 | $366102567 |
| 2025-01-20 | $0.06 | $0.06 | $51055953 | $366847541 |
| 2025-01-19 | $0.06 | $0.06 | $37686247 | $379332469 |
| 2025-01-18 | $0.07 | $0.06 | $27190750 | $391646924 |
| 2025-01-17 | $0.06 | $0.07 | $24361967 | $413639636 |
| 2025-01-16 | $0.07 | $0.06 | $33648947 | $367526658 |
| 2025-01-15 | $0.06 | $0.07 | $25524485 | $377362634 |
| 2025-01-14 | $0.06 | $0.06 | $30729220 | $364455248 |
| 2025-01-13 | $0.06 | $0.06 | $32524351 | $342152430 |
| 2025-01-11 | $0.06 | $0.06 | $20351222 | $364360204 |
| 2025-01-02 | $0.06 | $0.07 | $47284672 | $396092156 |
| 2025-01-01 | $0.06 | $0.06 | $20954428 | $353999384 |
| 2024-12-31 | $0.06 | $0.06 | $37097873 | $357266802 |
| 2024-12-30 | $0.06 | $0.06 | $45948877 | $347334629 |
| 2024-12-29 | $0.07 | $0.06 | $22215201 | $368250709 |
| 2024-12-28 | $0.07 | $0.07 | $39173765 | $377627127 |
| 2024-12-27 | $0.07 | $0.07 | $48626329 | $377067653 |
| 2024-12-26 | $0.08 | $0.07 | $37505621 | $395268718 |
| 2024-12-25 | $0.08 | $0.08 | $75516458 | $432428805 |
| 2024-12-24 | $0.07 | $0.08 | $74642902 | $447783718 |
