| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.07 | $36809227 | $382177011 |
| 2024-12-21 | $0.07 | $0.07 | $43919313 | $409378094 |
| 2024-12-20 | $0.07 | $0.07 | $101788941 | $410345823 |
| 2024-12-19 | $0.08 | $0.07 | $74741355 | $406170380 |
| 2024-12-18 | $0.08 | $0.08 | $43584089 | $429639712 |
| 2024-12-17 | $0.08 | $0.08 | $45263588 | $435086013 |
| 2024-12-16 | $0.08 | $0.08 | $50636513 | $445923597 |
| 2024-12-15 | $0.08 | $0.08 | $40563459 | $424251737 |
| 2024-12-14 | $0.08 | $0.08 | $70646696 | $415485778 |
| 2024-12-13 | $0.08 | $0.08 | $72822506 | $419872221 |
| 2024-12-08 | $0.08 | $0.09 | $112578149 | $444084025 |
| 2024-12-07 | $0.08 | $0.08 | $65385748 | $418436039 |
| 2024-12-06 | $0.08 | $0.08 | $95792810 | $404856662 |
| 2024-12-05 | $0.07 | $0.08 | $125519800 | $402504701 |
| 2024-12-04 | $0.07 | $0.07 | $77120602 | $386233448 |
| 2024-12-03 | $0.07 | $0.07 | $65836582 | $356367438 |
| 2024-12-02 | $0.08 | $0.07 | $59286724 | $378619605 |
| 2024-12-01 | $0.07 | $0.08 | $219912467 | $400555340 |
| 2024-11-30 | $0.07 | $0.07 | $62809061 | $282538375 |
| 2024-11-29 | $0.07 | $0.07 | $71183592 | $264987159 |
| 2024-11-28 | $0.06 | $0.07 | $181718633 | $273646500 |
| 2024-11-27 | $0.06 | $0.06 | $57964411 | $247279539 |
| 2024-11-26 | $0.06 | $0.06 | $61876921 | $232216562 |
| 2024-11-25 | $0.06 | $0.06 | $48723371 | $242171480 |
| 2024-11-24 | $0.06 | $0.06 | $50352127 | $230715837 |
