| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $46754251 | $227403300 |
| 2024-11-13 | $0.06 | $0.06 | $93252197 | $257376464 |
| 2024-11-12 | $0.06 | $0.06 | $277285112 | $256511992 |
| 2024-11-11 | $0.06 | $0.06 | $91548237 | $243837365 |
| 2024-11-10 | $0.06 | $0.06 | $35034186 | $236285023 |
| 2024-11-09 | $0.05 | $0.06 | $85445255 | $225300212 |
| 2024-11-08 | $0.05 | $0.05 | $33058438 | $213011855 |
| 2024-11-07 | $0.05 | $0 | $34782636.046061 | $201737056.83358 |
| 2024-11-06 | $0.05 | $0.05 | $20565481.101282 | $184045244.43642 |
| 2024-11-05 | $0.04 | $0.05 | $34246737.841513 | $179880077.4737 |
| 2024-11-04 | $0.04 | $0.04 | $16379796.932926 | $182360596.65493 |
| 2024-11-03 | $0.05 | $0.04 | $12443606.941943 | $188906885.70725 |
| 2024-11-02 | $0.05 | $0.05 | $23208687.202446 | $196402061.48724 |
| 2024-11-01 | $0.05 | $0.05 | $26401932.764753 | $195124523.46376 |
| 2024-10-31 | $0.05 | $0.05 | $34127682.255827 | $206826601.78965 |
| 2024-10-30 | $0.05 | $0.05 | $28286698.541323 | $203406687.21909 |
| 2024-10-29 | $0.05 | $0.05 | $28459256.901655 | $196869608.04247 |
| 2024-10-28 | $0.05 | $0.05 | $51762136.899922 | $202966866.16772 |
| 2024-10-27 | $0.05 | $0.05 | $48729271.848286 | $198762770.35843 |
| 2024-10-26 | $0.05 | $0.05 | $33340979.354967 | $184239992.88018 |
| 2024-10-25 | $0.05 | $0.05 | $29490905.422632 | $206256015.3187 |
| 2024-10-24 | $0.05 | $0.05 | $25072064.444493 | $203551488.09916 |
| 2024-10-23 | $0.05 | $0.05 | $27298040.244056 | $212834701.39447 |
| 2024-10-22 | $0.05 | $0.05 | $30432010.324799 | $218387482.53512 |
| 2024-10-21 | $0.06 | $0.05 | $24951101.682309 | $223814345.38848 |
| 2024-10-20 | $0.05 | $0.06 | $22145654.085476 | $220919284.92639 |
| 2024-10-19 | $0.06 | $0.05 | $29145952.305805 | $223610880.21235 |
| 2024-10-18 | $0.05 | $0.06 | $22711106.150112 | $220758684.12989 |
| 2024-10-17 | $0.06 | $0.05 | $27893038.889626 | $226874179.70276 |
