| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.04 | $0.04 | $32359150 | $266256761 |
| 2025-02-13 | $0.04 | $0.04 | $26008055 | $252399602 |
| 2025-02-12 | $0.04 | $0.04 | $23422414 | $228855520 |
| 2025-02-02 | $0.05 | $0.05 | $24785166 | $286388123 |
| 2025-02-01 | $0.06 | $0.05 | $20153784 | $320441943 |
| 2025-01-31 | $0.05 | $0.06 | $21561174 | $346209848 |
| 2025-01-30 | $0.05 | $0.05 | $24322207 | $337172744 |
| 2025-01-29 | $0.05 | $0.05 | $22465061 | $317930787 |
| 2025-01-28 | $0.05 | $0.05 | $23034517 | $325158224 |
| 2025-01-27 | $0.06 | $0.05 | $33931951 | $327344522 |
| 2025-01-26 | $0.06 | $0.06 | $18319019 | $350524626 |
| 2025-01-25 | $0.06 | $0.06 | $24205745 | $349980527 |
