| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.36 | $0.33 | $140683730 | $292746597 |
| 2024-11-13 | $0.36 | $0.36 | $149993127 | $315219007 |
| 2024-11-12 | $0.38 | $0.36 | $217150794 | $318612645 |
| 2024-11-11 | $0.37 | $0.38 | $193613568 | $335847914 |
| 2024-11-10 | $0.34 | $0.37 | $147498289 | $324703861 |
| 2024-11-09 | $0.32 | $0.34 | $102063949 | $301202406 |
| 2024-11-08 | $0.32 | $0.32 | $87423366 | $285596989 |
