货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Aevo价格
  4. 历史数据
Aevo USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $0.37 $0.35 $87976866 $318764076
2024-12-21 $0.37 $0.37 $105949970 $335766604
2024-12-20 $0.39 $0.37 $180336062 $332116286
2024-12-19 $0.44 $0.39 $151997653 $349628983
2024-12-18 $0.47 $0.44 $114611879 $397077065
2024-12-17 $0.49 $0.47 $158260758 $427579141
2024-12-16 $0.5 $0.49 $154426539 $439004880
2024-12-15 $0.48 $0.5 $110329975 $450064062
2024-12-14 $0.5 $0.48 $125914717 $435259720
2024-12-13 $0.51 $0.5 $149659391 $451458841
2024-12-08 $0.62 $0.6 $167683022 $542590871
2024-12-07 $0.61 $0.62 $289779363 $558092348
2024-12-06 $0.56 $0.61 $333867298 $547393933
2024-12-05 $0.58 $0.56 $272673606 $497921992
2024-12-04 $0.52 $0.58 $249418656 $521573582
2024-12-03 $0.51 $0.52 $282636553 $471493972
2024-12-02 $0.53 $0.51 $250850151 $462081374
2024-12-01 $0.49 $0.53 $240521142 $477091117
2024-11-30 $0.47 $0.49 $179157124 $438573021
2024-11-29 $0.45 $0.47 $166352553 $421276007
2024-11-28 $0.45 $0.45 $266113046 $406349282
2024-11-27 $0.42 $0.45 $165989560 $405963090
2024-11-26 $0.47 $0.42 $283670060 $374123320
2024-11-25 $0.41 $0.47 $272893764 $421298084
2024-11-24 $0.4 $0.41 $291856800 $361227714