日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.37 | $0.35 | $87976866 | $318764076 |
2024-12-21 | $0.37 | $0.37 | $105949970 | $335766604 |
2024-12-20 | $0.39 | $0.37 | $180336062 | $332116286 |
2024-12-19 | $0.44 | $0.39 | $151997653 | $349628983 |
2024-12-18 | $0.47 | $0.44 | $114611879 | $397077065 |
2024-12-17 | $0.49 | $0.47 | $158260758 | $427579141 |
2024-12-16 | $0.5 | $0.49 | $154426539 | $439004880 |
2024-12-15 | $0.48 | $0.5 | $110329975 | $450064062 |
2024-12-14 | $0.5 | $0.48 | $125914717 | $435259720 |
2024-12-13 | $0.51 | $0.5 | $149659391 | $451458841 |
2024-12-08 | $0.62 | $0.6 | $167683022 | $542590871 |
2024-12-07 | $0.61 | $0.62 | $289779363 | $558092348 |
2024-12-06 | $0.56 | $0.61 | $333867298 | $547393933 |
2024-12-05 | $0.58 | $0.56 | $272673606 | $497921992 |
2024-12-04 | $0.52 | $0.58 | $249418656 | $521573582 |
2024-12-03 | $0.51 | $0.52 | $282636553 | $471493972 |
2024-12-02 | $0.53 | $0.51 | $250850151 | $462081374 |
2024-12-01 | $0.49 | $0.53 | $240521142 | $477091117 |
2024-11-30 | $0.47 | $0.49 | $179157124 | $438573021 |
2024-11-29 | $0.45 | $0.47 | $166352553 | $421276007 |
2024-11-28 | $0.45 | $0.45 | $266113046 | $406349282 |
2024-11-27 | $0.42 | $0.45 | $165989560 | $405963090 |
2024-11-26 | $0.47 | $0.42 | $283670060 | $374123320 |
2024-11-25 | $0.41 | $0.47 | $272893764 | $421298084 |
2024-11-24 | $0.4 | $0.41 | $291856800 | $361227714 |