| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.29 | $0.29 | $85060690 | $261598973 |
| 2025-01-19 | $0.33 | $0.32 | $87189620 | $287930165 |
| 2025-01-18 | $0.35 | $0.33 | $86565839 | $301026438 |
| 2025-01-17 | $0.33 | $0.35 | $55274916 | $312361504 |
| 2025-01-16 | $0.33 | $0.33 | $61071438 | $298522521 |
| 2025-01-15 | $0.33 | $0.33 | $51296054 | $298063428 |
| 2025-01-11 | $0.33 | $0.32 | $50556925 | $293064901 |
| 2025-01-02 | $0.37 | $0.39 | $53303988 | $348873797 |
| 2025-01-01 | $0.37 | $0.37 | $21566287 | $329659904 |
| 2024-12-31 | $0.36 | $0.37 | $36736672 | $333178226 |
| 2024-12-30 | $0.37 | $0.36 | $73064451 | $322169234 |
| 2024-12-29 | $0.37 | $0.37 | $65928143 | $335176392 |
| 2024-12-28 | $0.36 | $0.37 | $60967117 | $334725733 |
| 2024-12-27 | $0.36 | $0.36 | $84443646 | $325518098 |
| 2024-12-26 | $0.39 | $0.36 | $74395591 | $326921685 |
| 2024-12-25 | $0.4 | $0.39 | $88221816 | $351846538 |
| 2024-12-24 | $0.35 | $0.4 | $89492742 | $357893163 |
