| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.32 | $0 | $70602997.70329 | $280975370.65985 |
| 2024-10-31 | $0.34 | $0.32 | $66821792.117566 | $296465191.4136 |
| 2024-10-30 | $0.34 | $0.34 | $76013172.384884 | $302782244.35995 |
| 2024-10-29 | $0.33 | $0.34 | $69776885.477545 | $290878845.52494 |
| 2024-10-28 | $0.33 | $0.33 | $59239903.853165 | $292586946.77553 |
| 2024-10-27 | $0.33 | $0.33 | $72237355.937304 | $287178181.2234 |
| 2024-10-26 | $0.32 | $0.33 | $90548492.871802 | $279953576.41504 |
| 2024-10-25 | $0.36 | $0.32 | $73010614.366134 | $314281107.75119 |
| 2024-10-24 | $0.36 | $0.36 | $75733455.905708 | $318955495.56458 |
| 2024-10-23 | $0.37 | $0.36 | $79396517.064238 | $330616296.04771 |
| 2024-10-22 | $0.38 | $0.37 | $112022882.98463 | $335513057.41765 |
| 2024-10-21 | $0.4 | $0.38 | $115346098.25316 | $348119650.00309 |
| 2024-10-20 | $0.36 | $0.4 | $54669139.880216 | $316837096.10212 |
| 2024-10-19 | $0.36 | $0.36 | $67535900.927459 | $315269680.6981 |
| 2024-10-18 | $0.34 | $0.36 | $64008849.539028 | $296592905.72088 |
| 2024-10-17 | $0.35 | $0.34 | $71706745.16662 | $307783524.66478 |
