| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1854.7551252751 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1526.992973846 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1082.6790670499 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $11031.008241189 | $0 |
| 2024-11-03 | $0.002 | $0.003 | $2628.489661045 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $969.69900165829 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $682.74210706418 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2472.9864578115 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $4576.0890956019 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $3626.522938983 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $366.77378112778 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $587.41933360531 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $470.14034533263 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $269.37145005081 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $111.0317423169 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $528.08378308305 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $485.83994104033 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $660.60858680369 | $0 |
| 2024-10-20 | $0.003 | $0.002 | $830.97418882679 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $5039.8529664298 | $0 |
| 2024-10-18 | $0.005 | $0.003 | $1210.4905925961 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $2285.708013813 | $0 |
