| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $2.9637133266263 | $61951.591318841 |
| 2024-11-06 | $0.06 | $0.06 | $791.40547057818 | $62217.668734895 |
| 2024-11-05 | $0.06 | $0.06 | $52.800533468881 | $61398.984244213 |
| 2024-11-04 | $0.06 | $0.06 | $18.806170489903 | $61512.439034586 |
| 2024-11-03 | $0.06 | $0.06 | $1719.0938599701 | $61554.670469648 |
| 2024-11-02 | $0.07 | $0.06 | $18.038547764755 | $69483.255341853 |
| 2024-11-01 | $0.07 | $0.07 | $18.599460925067 | $69486.630073628 |
| 2024-10-31 | $0.07 | $0.07 | $890.06843213383 | $70048.691046167 |
| 2024-10-30 | $0.07 | $0.07 | $113.50249024952 | $73984.085544307 |
| 2024-10-29 | $0.07 | $0.07 | $113.50249024952 | $73984.085544307 |
| 2024-10-28 | $0.07 | $0.07 | $53.619623704275 | $74377.198444739 |
| 2024-10-27 | $0.07 | $0.07 | $53.636210062944 | $74385.099197694 |
| 2024-10-26 | $0.07 | $0.07 | $3.5730076644676 | $74677.249184207 |
| 2024-10-25 | $0.07 | $0.07 | $7.424211033561 | $74242.11033561 |
| 2024-10-24 | $0.07 | $0.07 | $89.17218434168 | $74568.558498865 |
| 2024-10-23 | $0.07 | $0.07 | $335.4081401907 | $74742.99185245 |
| 2024-10-22 | $0.08 | $0.07 | $7.3120810418214 | $76403.56126867 |
| 2024-10-21 | $0.08 | $0.08 | $49.964628033132 | $76823.477650491 |
| 2024-10-20 | $0.08 | $0.08 | $49.642523848942 | $81527.175783262 |
| 2024-10-19 | $0.09 | $0.08 | $747.67919676903 | $94329.37393326 |
| 2024-10-18 | $0.08 | $0.09 | $60.709390130872 | $75516.77379862 |
| 2024-10-17 | $0.08 | $0.08 | $17.184727059406 | $75497.799574175 |
