| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3171.78 | $0 | $3793.020172498 | $13437.678133014 |
| 2024-11-06 | $2831.21 | $3171.78 | $3740.5604728262 | $11992.074372467 |
| 2024-11-05 | $2794.5 | $2831.21 | $4017.3492203767 | $11836.59033679 |
| 2024-11-04 | $2748.8 | $2794.5 | $5265.5773152727 | $11708.733756544 |
| 2024-11-03 | $2836.94 | $2748.8 | $5116.5860763187 | $12016.365368976 |
| 2024-11-02 | $2946.92 | $2836.94 | $5314.5951069017 | $12482.194098477 |
| 2024-11-01 | $2937.45 | $2946.92 | $6500.3770211457 | $12440.56932026 |
| 2024-10-31 | $3127.18 | $2937.45 | $7646.0130344356 | $13245.716706046 |
| 2024-10-30 | $3165.62 | $3127.18 | $8484.0416322619 | $13408.553950576 |
| 2024-10-29 | $3028.31 | $3165.62 | $7812.2976717121 | $12826.957339285 |
| 2024-10-28 | $2804.92 | $3028.31 | $5409.9648855341 | $11880.74947293 |
| 2024-10-27 | $2856.83 | $2804.92 | $5959.634235142 | $12100.589418131 |
| 2024-10-26 | $2874.15 | $2856.83 | $6617.4777503186 | $12173.966512974 |
| 2024-10-25 | $2943.1 | $2874.15 | $5565.061561732 | $12535.470498204 |
| 2024-10-24 | $2904.89 | $2943.1 | $3103.9999071792 | $12304.173793279 |
| 2024-10-23 | $3026.99 | $2904.89 | $2583.0094986211 | $12802.162628536 |
| 2024-10-22 | $3148.41 | $3026.99 | $4475.2102950789 | $13335.634366566 |
| 2024-10-21 | $3207.23 | $3148.41 | $3891.8485150584 | $13584.788742144 |
| 2024-10-20 | $3148.63 | $3207.23 | $2216.1671738566 | $13336.580939381 |
| 2024-10-19 | $3090.65 | $3148.63 | $1983.0021097742 | $13091.006488867 |
| 2024-10-18 | $3046.72 | $3090.65 | $3535.8063906736 | $12903.582900391 |
| 2024-10-17 | $3072.97 | $3046.72 | $6738.0914202141 | $13016.122858567 |
