| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2883.33 | $0 | $268.30201592064 | $0 |
| 2024-11-04 | $2863.63 | $2883.33 | $266.46874110291 | $0 |
| 2024-11-03 | $2905.23 | $2863.63 | $5701.9895675982 | $0 |
| 2024-11-02 | $2921.78 | $2905.23 | $22549.73469523 | $0 |
| 2024-11-01 | $2941.3 | $2921.78 | $116.09566304301 | $0 |
| 2024-10-31 | $3106.49 | $2941.3 | $1226.5511125257 | $0 |
| 2024-10-30 | $2994.33 | $3106.49 | $263.65643249441 | $0 |
| 2024-10-29 | $3000.64 | $2994.33 | $264.21210495701 | $0 |
| 2024-10-28 | $2929.98 | $3000.64 | $1524.7725453069 | $0 |
| 2024-10-27 | $2894.22 | $2929.98 | $13357.067947404 | $0 |
| 2024-10-26 | $2894.22 | $2894.22 | $13357.067947404 | $0 |
| 2024-10-25 | $2966.79 | $2894.22 | $2698.6060710612 | $0 |
| 2024-10-24 | $2959.12 | $2966.79 | $5561.6404775071 | $0 |
| 2024-10-23 | $3071.1 | $2959.12 | $74022.574371269 | $0 |
| 2024-10-22 | $3124.25 | $3071.1 | $5919.510172658 | $0 |
| 2024-10-21 | $3233.24 | $3124.25 | $20978.562758108 | $0 |
| 2024-10-20 | $3110.27 | $3233.24 | $13124.565378043 | $0 |
| 2024-10-19 | $3108.51 | $3110.27 | $580.94923607753 | $0 |
| 2024-10-18 | $3058.75 | $3108.51 | $4091.4605576198 | $0 |
| 2024-10-17 | $3074.71 | $3058.75 | $288.79236069144 | $0 |
