| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $38.215520072067 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $28.189534108695 | $0 |
| 2024-11-05 | $9.0E-7 | $1.0E-6 | $181.70612702646 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $305.34122358996 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $2664.275877444 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $34.159760206859 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1272.754144218 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $553.66855137936 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $36.874164439456 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1274.6710049889 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $572.0973240132 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $246.80304414288 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $5.0007759641401 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $10.957665037002 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $56.118731101849 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $66.583821329017 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $145.13766153156 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1.349860324788 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $246.0734228258 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $1984.4412856317 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1984.4412856317 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $6.5199668332744 | $0 |
