| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $169717 | $1874620 |
| 2024-11-07 | $0.005 | $0 | $364839.53594032 | $1694089.0469556 |
| 2024-11-06 | $0.004 | $0.005 | $141808.27373489 | $1660110.8115724 |
| 2024-11-05 | $0.004 | $0.004 | $125660.0152295 | $1578213.349186 |
| 2024-11-04 | $0.005 | $0.004 | $106349.23585683 | $1709988.9025069 |
| 2024-11-03 | $0.005 | $0.005 | $45152.736075045 | $1790502.417294 |
| 2024-11-02 | $0.005 | $0.005 | $156529.48761276 | $1829430.0678442 |
| 2024-11-01 | $0.005 | $0.005 | $114289.87189478 | $1853229.1554718 |
| 2024-10-31 | $0.005 | $0.005 | $161398.22096526 | $1940353.0933731 |
| 2024-10-30 | $0.006 | $0.005 | $217708.63873648 | $2056096.5672986 |
| 2024-10-29 | $0.006 | $0.006 | $169939.23964337 | $2191439.4069486 |
| 2024-10-28 | $0.006 | $0.006 | $61953.943977123 | $2277982.1268497 |
| 2024-10-27 | $0.006 | $0.006 | $51889.628662034 | $2260462.5088755 |
| 2024-10-26 | $0.006 | $0.006 | $49723.601110628 | $2246186.8814258 |
| 2024-10-25 | $0.006 | $0.006 | $74316.956068043 | $2335757.5890542 |
| 2024-10-24 | $0.006 | $0.006 | $73123.809954429 | $2318810.7136023 |
| 2024-10-23 | $0.006 | $0.006 | $70937.151546747 | $2360434.2298649 |
| 2024-10-22 | $0.006 | $0.006 | $73542.446834723 | $2372359.2452802 |
| 2024-10-21 | $0.007 | $0.006 | $72277.012043393 | $2518544.7216346 |
| 2024-10-20 | $0.007 | $0.007 | $61260.694799682 | $2564030.7631123 |
| 2024-10-19 | $0.007 | $0.007 | $93380.529331528 | $2604153.9839623 |
| 2024-10-18 | $0.007 | $0.007 | $75345.331390162 | $2611156.9990428 |
| 2024-10-17 | $0.007 | $0.007 | $130378.33651421 | $2645683.2411448 |
