| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11.366637829432 | $85092.329760485 |
| 2024-11-06 | $0.001 | $0.001 | $11.207218349132 | $83847.34376056 |
| 2024-11-05 | $0.001 | $0.001 | $12.058595790752 | $83653.963604319 |
| 2024-11-04 | $0.001 | $0.001 | $11.189092560271 | $83752.357259196 |
| 2024-11-03 | $0.001 | $0.001 | $10.074621975689 | $83809.869305443 |
| 2024-11-02 | $0.001 | $0.001 | $22.395894691009 | $83777.982300481 |
| 2024-11-01 | $0.001 | $0.001 | $11.270237834661 | $84318.82707624 |
| 2024-10-30 | $0.001 | $0.001 | $11.285878365669 | $84485.830915308 |
| 2024-10-29 | $0.001 | $0.001 | $22.216047624062 | $83867.648220185 |
| 2024-10-28 | $0.001 | $0.001 | $11.215553035474 | $83909.700117784 |
| 2024-10-27 | $0.001 | $0.001 | $11.045386917547 | $84190.24474341 |
| 2024-10-26 | $0.001 | $0.001 | $11.259554024809 | $84798.468074672 |
| 2024-10-25 | $0.001 | $0.001 | $11.286235538148 | $84438.514665241 |
| 2024-10-24 | $0.001 | $0.001 | $11.277797601191 | $84406.936417577 |
| 2024-10-23 | $0.001 | $0.001 | $11.254904666016 | $84267.146144257 |
| 2024-10-22 | $0.001 | $0.001 | $11.079924716387 | $84414.60517196 |
| 2024-10-21 | $0.001 | $0.001 | $11.072089137467 | $84370.374872225 |
| 2024-10-20 | $0.001 | $0.001 | $11.25378862401 | $84195.761514648 |
| 2024-10-19 | $0.001 | $0.001 | $11.242498656668 | $84111.295080312 |
| 2024-10-18 | $0.001 | $0.001 | $11.253947670904 | $84196.951431645 |
| 2024-10-17 | $0.001 | $0.001 | $11.035523898804 | $84091.744267378 |
