| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $4939.7554207102 | $3125259.2128807 |
| 2024-11-06 | $0.0005 | $0.0006 | $2709.3368176678 | $2680046.3594237 |
| 2024-11-05 | $0.0005 | $0.0005 | $1491.6513750612 | $2784523.7788067 |
| 2024-11-04 | $0.0005 | $0.0005 | $1814.0120775481 | $2780070.1333413 |
| 2024-11-03 | $0.0005 | $0.0005 | $5044.0354154406 | $2887574.2495818 |
| 2024-11-02 | $0.0006 | $0.0005 | $3739.9237221733 | $3112164.0200338 |
| 2024-11-01 | $0.0006 | $0.0006 | $3957.9118837611 | $3174674.5635602 |
| 2024-10-31 | $0.0005 | $0.0006 | $5053.3673844627 | $3069449.2464995 |
| 2024-10-30 | $0.0005 | $0.0005 | $2705.8074723703 | $3069157.3588522 |
| 2024-10-29 | $0.0005 | $0.0005 | $1860.8038432502 | $3015269.0290598 |
| 2024-10-28 | $0.0005 | $0.0005 | $1076.8539149075 | $2851498.2154566 |
| 2024-10-27 | $0.0005 | $0.0005 | $2922.048319813 | $2906317.3403473 |
| 2024-10-26 | $0.0005 | $0.0005 | $4866.3469081524 | $2806202.1541674 |
| 2024-10-25 | $0.0006 | $0.0005 | $2430.7074662193 | $3141958.8729366 |
| 2024-10-24 | $0.0006 | $0.0006 | $5577.420552791 | $3163746.1932744 |
| 2024-10-23 | $0.0006 | $0.0006 | $2953.1144163036 | $3225482.2317973 |
| 2024-10-22 | $0.0006 | $0.0006 | $3683.9167733109 | $3162690.7548852 |
| 2024-10-21 | $0.0006 | $0.0006 | $4331.6925300045 | $3222550.0540862 |
| 2024-10-20 | $0.0006 | $0.0006 | $2190.8666482634 | $3381371.5816806 |
| 2024-10-19 | $0.0006 | $0.0006 | $2988.0367241557 | $3440862.899156 |
| 2024-10-18 | $0.0006 | $0.0006 | $2784.8294333563 | $3444213.8931391 |
| 2024-10-17 | $0.0006 | $0.0006 | $4021.7108681284 | $3422374.2393369 |
