| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $106949 | $2892270 |
| 2024-11-12 | $0.04 | $0.04 | $89060 | $2843641 |
| 2024-11-11 | $0.04 | $0.04 | $69142 | $2832160 |
| 2024-11-07 | $0.04 | $0 | $88955.291415011 | $2712392.7228165 |
| 2024-11-06 | $0.04 | $0.04 | $87088.482110931 | $2744160.9512605 |
| 2024-11-05 | $0.04 | $0.04 | $83498.454757959 | $2707147.7987767 |
| 2024-11-04 | $0.04 | $0.04 | $89283.916928624 | $2708114.3747711 |
| 2024-11-03 | $0.04 | $0.04 | $43720.633155595 | $2708984.4898168 |
| 2024-11-02 | $0.04 | $0.04 | $20830.44138619 | $2715510.9888656 |
| 2024-11-01 | $0.04 | $0.04 | $13740.083830527 | $2699478.0271693 |
| 2024-10-31 | $0.04 | $0.04 | $7824.6562971371 | $2716546.9797268 |
| 2024-10-30 | $0.04 | $0.04 | $9214.5817779597 | $2700086.6132237 |
| 2024-10-29 | $0.04 | $0.04 | $8978.334458003 | $2690801.4852672 |
| 2024-10-28 | $0.04 | $0.04 | $26898.427137766 | $2682660.3925168 |
| 2024-10-27 | $0.04 | $0.04 | $35011.202465713 | $2678248.7575181 |
| 2024-10-26 | $0.04 | $0.04 | $52379.371111657 | $2660141.2261052 |
| 2024-10-25 | $0.04 | $0.04 | $45358.614260219 | $2704127.6777628 |
| 2024-10-24 | $0.04 | $0.04 | $42647.664641368 | $2696956.812602 |
| 2024-10-23 | $0.04 | $0.04 | $48384.636076697 | $2722799.3853528 |
| 2024-10-22 | $0.04 | $0.04 | $45452.666860915 | $2725027.556558 |
| 2024-10-21 | $0.04 | $0.04 | $36984.885575853 | $2734389.7213963 |
| 2024-10-20 | $0.04 | $0.04 | $47558.766247349 | $2716294.3403119 |
| 2024-10-19 | $0.04 | $0.04 | $50993.323615691 | $2708568.0814886 |
| 2024-10-18 | $0.04 | $0.04 | $38859.993629928 | $2689800.8244199 |
| 2024-10-17 | $0.04 | $0.04 | $43030.33452515 | $2698088.9492178 |
