| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $34.684796710788 | $0 |
| 2024-11-06 | $0.0005 | $0.0004 | $40.532262120799 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $41.722510692541 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $97.544602339494 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $241.61518741137 | $0 |
| 2024-11-02 | $0.0003 | $0.0006 | $393.30351218825 | $0 |
| 2024-11-01 | $0.0008 | $0.0003 | $26.376796739394 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $19.163613466848 | $0 |
| 2024-10-30 | $0.0007 | $0.0008 | $179.3688316056 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $121.28122210695 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $2.5039829882481 | $0 |
| 2024-10-27 | $0.0004 | $0.0006 | $123.21443313354 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $53.300789069093 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $53.300789069093 | $0 |
| 2024-10-24 | $0.0007 | $0.0005 | $1.1416269642708 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $1.1417550445673 | $0 |
| 2024-10-22 | $0.0005 | $0.0007 | $130.49455826191 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $130.49455826191 | $0 |
| 2024-10-18 | $0.0008 | $0 | $9.9012742255685 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $9.9012742255685 | $0 |
