| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $464.59142727467 | $0 |
| 2024-11-06 | $4.0E-9 | $5.0E-9 | $135.16750424357 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $1.0423182485091 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $4230.2505792285 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $4226.4006077576 | $0 |
| 2024-11-02 | $5.0E-9 | $4.0E-9 | $16.550690466474 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $16.63028932364 | $0 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $97.92771366575 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $164.04511714412 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $2023.4045314095 | $0 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $7676.2017164863 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $59.298457113606 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $156.41635820813 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $167.8888879426 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $128.9398850113 | $0 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $89.865572029617 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $1329.0712819926 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $167.65024014346 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $177.92678619605 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $183.08415628366 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $1581.5822760024 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $34.060795929784 | $0 |
