| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.39 | $0 | $232358.14102896 | $0 |
| 2024-11-06 | $2.05 | $2.39 | $225862.785071 | $0 |
| 2024-11-05 | $1.9 | $2.05 | $343717.54100635 | $0 |
| 2024-11-04 | $1.99 | $1.9 | $608815.70902831 | $0 |
| 2024-11-03 | $1.97 | $1.99 | $325363.59427079 | $0 |
| 2024-11-02 | $2.07 | $1.97 | $113160.5161511 | $0 |
| 2024-11-01 | $2.04 | $2.07 | $109420.96813422 | $0 |
| 2024-10-31 | $2.14 | $2.04 | $207139.06535315 | $0 |
| 2024-10-30 | $2.12 | $2.14 | $240488.24255696 | $0 |
| 2024-10-29 | $1.83 | $2.12 | $96216.897608694 | $0 |
| 2024-10-28 | $1.81 | $1.83 | $92413.783535713 | $0 |
| 2024-10-27 | $1.85 | $1.81 | $175821.29846727 | $0 |
| 2024-10-26 | $1.86 | $1.85 | $131101.40938291 | $0 |
| 2024-10-25 | $2 | $1.86 | $116985.9275979 | $0 |
| 2024-10-24 | $2.04 | $2 | $559146.16655915 | $0 |
| 2024-10-23 | $2 | $2.04 | $409794.55501388 | $0 |
| 2024-10-22 | $2.09 | $2 | $268377.99350578 | $0 |
| 2024-10-21 | $2.2 | $2.09 | $169247.6128099 | $0 |
| 2024-10-20 | $2.13 | $2.2 | $124384.15806153 | $0 |
| 2024-10-19 | $2.19 | $2.13 | $117980.18181076 | $0 |
| 2024-10-18 | $2.09 | $2.19 | $681321.97727616 | $0 |
| 2024-10-17 | $2.16 | $2.09 | $484048.10709478 | $0 |
