| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5252.0099396905 | $17641.21772413 |
| 2024-11-06 | $0.001 | $0.001 | $5321.1913385265 | $17899.833706403 |
| 2024-11-05 | $0.001 | $0.001 | $5384.0910383962 | $18273.800272089 |
| 2024-11-04 | $0.001 | $0.001 | $5448.5413304137 | $18185.895090539 |
| 2024-11-03 | $0.001 | $0.001 | $5406.2031470057 | $18507.682909444 |
| 2024-11-02 | $0.001 | $0.001 | $5324.4478033721 | $18508.136479736 |
| 2024-11-01 | $0.001 | $0.001 | $5458.2603972799 | $18207.698406904 |
| 2024-10-31 | $0.001 | $0.001 | $5436.7535066892 | $18184.131231613 |
| 2024-10-30 | $0.001 | $0.001 | $5410.2183757487 | $18199.65490715 |
| 2024-10-29 | $0.001 | $0.001 | $4315.8108716109 | $18483.444108697 |
| 2024-10-28 | $0.001 | $0.001 | $5437.6811266741 | $18527.883895103 |
| 2024-10-27 | $0.001 | $0.001 | $5423.9097902547 | $18198.338263336 |
| 2024-10-26 | $0.001 | $0.001 | $5404.4627054337 | $18227.273033465 |
| 2024-10-25 | $0.001 | $0.001 | $2913.5573481225 | $18527.768352425 |
| 2024-10-24 | $0.001 | $0.001 | $5082.0989158545 | $18523.411588759 |
| 2024-10-23 | $0.001 | $0.001 | $4506.9245585708 | $18180.451505353 |
| 2024-10-22 | $0.001 | $0.001 | $5452.1138360091 | $18732.621931816 |
| 2024-10-21 | $0.001 | $0.001 | $5461.2685977938 | $18456.622536261 |
| 2024-10-20 | $0.001 | $0.001 | $5537.7037774913 | $18401.385691963 |
| 2024-10-19 | $0.001 | $0.001 | $5898.0868222076 | $18431.812549361 |
| 2024-10-18 | $0.001 | $0.001 | $5978.597064665 | $20451.795720332 |
| 2024-10-17 | $0.001 | $0.001 | $5912.7853224911 | $20456.555367776 |
