| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $63462.911591272 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $53573.828925609 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $49898.248103301 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $49728.992100024 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $48000.798094818 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $53389.384447751 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $54233.318549207 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $56295.926443281 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $56791.331017697 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $55059.929793356 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $49488.900227863 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $48858.270395132 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $50184.696253012 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $52106.434267077 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $50238.744663025 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $49296.021879022 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $49910.602469963 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $50967.982991622 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $48125.207273825 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $49118.179612248 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $40330.608053186 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $51378.241380972 | $0 |
