| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $113.02644685097 | $245944.5607077 |
| 2024-11-06 | $0.05 | $0.05 | $2.8401045354508 | $227210.19312368 |
| 2024-11-05 | $0.01 | $0.05 | $7.5487320685911 | $50237.483963771 |
| 2024-11-04 | $1.1 | $0.01 | $19922.280609867 | $4932898.9652053 |
| 2024-11-03 | $0.01 | $1.1 | $17.295259819915 | $52570.056018633 |
| 2024-11-02 | $0.01 | $0.01 | $3.4956965217248 | $54821.71349416 |
| 2024-11-01 | $0.01 | $0.01 | $10.57859827513 | $55135.176028853 |
| 2024-10-31 | $0.01 | $0.01 | $48.511712401187 | $55834.904267662 |
| 2024-10-30 | $0.01 | $0.01 | $28.5849736949 | $56745.803605368 |
| 2024-10-29 | $0.01 | $0.01 | $39.200643992028 | $56007.877105226 |
| 2024-10-28 | $0.01 | $0.01 | $23.414833725908 | $54369.125159599 |
| 2024-10-27 | $0.01 | $0.01 | $10.590604454888 | $53318.437729024 |
| 2024-10-26 | $0.01 | $0.01 | $26.196740009744 | $53451.175830421 |
| 2024-10-25 | $0.01 | $0.01 | $78.491528246071 | $56838.10866113 |
| 2024-10-24 | $0.01 | $0.01 | $101.39337912652 | $57913.560866158 |
| 2024-10-23 | $0.05 | $0.01 | $1.6677060638024 | $238350.78282203 |
| 2024-10-22 | $0.05 | $0.05 | $1.4916994747013 | $240147.89234491 |
| 2024-10-21 | $0.01 | $0.05 | $0 | $55705.393304505 |
| 2024-10-20 | $0.01 | $0.01 | $0 | $55705.393304505 |
| 2024-10-19 | $0.02 | $0.01 | $7.6734178533977 | $90666.264745029 |
| 2024-10-18 | $0.02 | $0.02 | $14.516133887769 | $76421.992428536 |
| 2024-10-17 | $0.03 | $0.02 | $4.9497530004016 | $121328.66542088 |
