| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $3828.5041417818 | $0 |
| 2024-11-06 | $0.08 | $0.1 | $3691.7408367291 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $3691.7408367291 | $0 |
| 2024-11-02 | $0.002 | $0.08 | $1486.5909509759 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1448.8833808738 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $10260.108584266 | $0 |
| 2024-10-30 | $0.02 | $0.003 | $519.67415953887 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $125.1660780444 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $213.26028793078 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2227.7410530277 | $0 |
| 2024-10-26 | $0.03 | $0.02 | $72.9221340438 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $875.68557814308 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $112.31299359276 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $45.140302418373 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $2863.0623094937 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $894.90238075658 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $2225.322564852 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $177.3478686725 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $701.34801107668 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1194.4927828458 | $0 |
