货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. AGE OF APES价格
  5. 历史数据
AGE OF APES USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $8.0E-6 $0 $114.68366699671 $0
2024-11-06 $2.0E-5 $8.0E-6 $35.841289962141 $0
2024-11-05 $2.0E-5 $2.0E-5 $0.0025876701915723 $0
2024-11-04 $2.0E-5 $2.0E-5 $0.0959791544004 $0
2024-11-03 $2.0E-5 $2.0E-5 $0.0959791544004 $0
2024-11-02 $1.0E-5 $2.0E-5 $0.18908745038423 $0
2024-11-01 $1.0E-5 $1.0E-5 $74.494448190983 $0
2024-10-31 $1.0E-5 $1.0E-5 $0.0049000263565907 $0
2024-10-30 $1.0E-5 $1.0E-5 $0 $0
2024-10-29 $1.0E-5 $1.0E-5 $0 $0
2024-10-28 $2.0E-5 $1.0E-5 $0.0095428338608436 $0
2024-10-27 $2.0E-5 $2.0E-5 $0.0095380399055339 $0
2024-10-26 $2.0E-5 $2.0E-5 $25.820935129068 $0
2024-10-25 $2.0E-5 $2.0E-5 $0.024853949294369 $0
2024-10-24 $2.0E-5 $2.0E-5 $54.193273037577 $0
2024-10-23 $2.0E-5 $2.0E-5 $30.597134535868 $0
2024-10-22 $2.0E-5 $2.0E-5 $30.591371959438 $0
2024-10-21 $2.0E-5 $2.0E-5 $0.089333433552796 $0
2024-10-20 $2.0E-5 $2.0E-5 $0.089333433552796 $0
2024-10-19 $1.0E-5 $2.0E-5 $4.8351129892053 $0
2024-10-18 $3.0E-5 $1.0E-5 $16.359971287152 $0
2024-10-17 $3.0E-5 $3.0E-5 $16.359971287152 $0