| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $28473.072441599 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $29866.194186935 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $26534.497766106 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $27419.257954237 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $29340.40364604 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $30320.148660902 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $29756.641696595 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $31485.157600091 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $30319.648938844 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $30465.692422948 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $28543.808173829 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $30482.470966856 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $31403.679470924 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $30437.422664784 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $28726.997555808 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $29322.577351846 | $0 |
| 2024-10-22 | $0.0009 | $0.001 | $29582.641191726 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $30188.105374017 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $29789.584957411 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $28955.45792172 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $29728.490607189 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $29348.999318552 | $0 |
