| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $2.5 | $2.5 | $17098.26 | $250920229 |
| 2025-02-12 | $2.49 | $2.5 | $9538.98 | $250011385 |
| 2025-02-05 | $2.95 | $2.82 | $13053.34 | $280932316 |
| 2025-02-04 | $2.87 | $2.95 | $20590 | $294218986 |
| 2025-02-03 | $3.19 | $2.87 | $34102 | $287485432 |
| 2025-02-02 | $3.51 | $3.19 | $17754.66 | $317398954 |
| 2025-02-01 | $3.65 | $3.51 | $30130 | $350973743 |
| 2025-01-31 | $3.61 | $3.65 | $15121.41 | $362699142 |
| 2025-01-30 | $3.48 | $3.61 | $18420.4 | $361926218 |
| 2025-01-29 | $3.61 | $3.48 | $25110 | $350636075 |
| 2025-01-28 | $3.66 | $3.61 | $18470.9 | $361223754 |
| 2025-01-27 | $3.84 | $3.66 | $26164 | $365759405 |
| 2025-01-26 | $3.83 | $3.84 | $49722 | $384496094 |
| 2025-01-25 | $3.9 | $3.83 | $29838 | $382834262 |
