| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.81 | $4.64 | $29478 | $465941120 |
| 2024-12-21 | $4.74 | $4.81 | $26691 | $479607099 |
| 2024-12-20 | $5.46 | $4.74 | $156745 | $475057717 |
| 2024-12-19 | $5.88 | $5.46 | $58891 | $543570532 |
| 2024-12-18 | $5.99 | $5.88 | $57783 | $587810736 |
| 2024-12-17 | $5.51 | $5.99 | $82930 | $601522043 |
| 2024-12-16 | $5.72 | $5.51 | $32983 | $551293283 |
| 2024-12-15 | $5.6 | $5.72 | $46478 | $572221195 |
| 2024-12-14 | $5.83 | $5.6 | $34051 | $560211890 |
| 2024-12-13 | $5.92 | $5.83 | $57166 | $585426258 |
| 2024-12-08 | $6.28 | $6.36 | $229202 | $637316826 |
| 2024-12-07 | $6.41 | $6.28 | $264018 | $632307121 |
| 2024-12-06 | $8.02 | $6.41 | $660454 | $642435173 |
| 2024-12-05 | $8.1 | $8.02 | $2720607 | $805957418 |
