| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.72 | $3.77 | $37015 | $377609909 |
| 2025-01-20 | $3.96 | $3.72 | $77657 | $372339936 |
| 2025-01-19 | $3.85 | $3.96 | $73845 | $396205837 |
| 2025-01-18 | $4.18 | $3.85 | $44185 | $384832713 |
| 2025-01-17 | $4.16 | $4.18 | $61716 | $415782931 |
| 2025-01-16 | $4.11 | $4.16 | $55772 | $413897064 |
| 2025-01-15 | $3.98 | $4.11 | $39405 | $413472573 |
| 2025-01-14 | $3.69 | $3.98 | $33102 | $398004337 |
| 2025-01-13 | $3.66 | $3.69 | $40721 | $369228694 |
| 2025-01-11 | $4.05 | $4.04 | $27608 | $403681175 |
| 2025-01-03 | $4.49 | $4.62 | $22181 | $459049441 |
| 2025-01-02 | $4.3 | $4.49 | $27341 | $449274021 |
| 2025-01-01 | $4.26 | $4.3 | $18699.97 | $429978728 |
| 2024-12-31 | $4.14 | $4.26 | $36648 | $425914196 |
| 2024-12-30 | $4.31 | $4.14 | $42128 | $415339203 |
| 2024-12-29 | $4.38 | $4.31 | $27930 | $430463368 |
| 2024-12-28 | $4.46 | $4.38 | $32165 | $439710664 |
| 2024-12-27 | $4.42 | $4.46 | $40765 | $447514830 |
| 2024-12-26 | $4.74 | $4.42 | $19305.69 | $446624378 |
| 2024-12-25 | $4.95 | $4.74 | $30184 | $474336707 |
| 2024-12-24 | $4.62 | $4.95 | $37135 | $494620455 |
