| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2923192.585196 | $7038538.4654617 |
| 2024-11-06 | $0.03 | $0.03 | $2019384.1846835 | $6223227.6009129 |
| 2024-11-05 | $0.04 | $0.03 | $2809830.8907137 | $7056015.8703044 |
| 2024-11-04 | $0.04 | $0.04 | $2251850.5005088 | $7080564.9245129 |
| 2024-11-03 | $0.03 | $0.04 | $3411900.727378 | $5893363.059273 |
| 2024-11-02 | $0.03 | $0.03 | $2648162.8315158 | $5221194.8010543 |
| 2024-11-01 | $0.03 | $0.03 | $3727718.7955791 | $5004114.3292716 |
| 2024-10-31 | $0.03 | $0.03 | $2869426.6486184 | $4790322.8201636 |
| 2024-10-30 | $0.02 | $0.03 | $1581867.4771173 | $3282571.0731158 |
| 2024-10-29 | $0.02 | $0.02 | $1848060.210377 | $3492582.324883 |
| 2024-10-28 | $0.02 | $0.02 | $1586611.4518644 | $3499838.6522438 |
| 2024-10-27 | $0.02 | $0.02 | $2105143.4013409 | $3633437.2716113 |
| 2024-10-26 | $0.02 | $0.02 | $2006069.4953241 | $4146960.6663324 |
| 2024-10-25 | $0.02 | $0.02 | $1699219.259311 | $3834648.201344 |
| 2024-10-24 | $0.01 | $0.02 | $1133948.829986 | $2269458.9396863 |
| 2024-10-23 | $0.01 | $0.01 | $1034795.6516724 | $2320269.9766168 |
| 2024-10-22 | $0.01 | $0.01 | $920937.31149499 | $1817164.1852803 |
| 2024-10-21 | $0.01 | $0.01 | $1135785.8347458 | $1692440.4892253 |
| 2024-10-20 | $0.009 | $0.01 | $735647.85945412 | $1382733.8950262 |
| 2024-10-19 | $0.008 | $0.009 | $804232.61252744 | $1234207.9468244 |
| 2024-10-18 | $0.008 | $0.008 | $764548.46687279 | $1310441.8310498 |
| 2024-10-17 | $0.01 | $0.008 | $589584.24676653 | $1609834.1406078 |
