| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $39246.913247042 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $23196.998925261 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $17312.748176511 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $29013.692294789 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $31408.223215675 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1711.0557619638 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $212896.75346558 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $231732.58881345 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $329045.87707075 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $200582.63254614 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $46636.194691647 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1768.5864275285 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $13795.140445809 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $4953.3884293918 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $9393.7941300278 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $15675.410491021 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $12593.18998924 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $9945.463689003 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $8467.6989467357 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $6634.1440760602 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $8795.9353636199 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $6455.9827955663 | $0 |
