| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.07 | $1.07 | $442250 | $20995291 |
| 2024-11-07 | $1.08 | $0 | $594092.6753531 | $21795683.16075 |
| 2024-11-06 | $1.09 | $1.08 | $110296.89897214 | $21563959.361502 |
| 2024-11-05 | $1.08 | $1.09 | $1167366.5108356 | $21559424.609421 |
| 2024-11-04 | $1.08 | $1.08 | $164120.52851122 | $22004173.854238 |
| 2024-11-03 | $1.08 | $1.08 | $105227.08538184 | $22009789.763755 |
| 2024-11-02 | $1.09 | $1.08 | $421395.40034315 | $21936906.002402 |
| 2024-11-01 | $1.09 | $1.09 | $167266.74729089 | $21901253.601496 |
| 2024-10-31 | $1.09 | $1.09 | $380056.41961843 | $22082394.65274 |
| 2024-10-30 | $1.08 | $1.09 | $307035.35730986 | $22038783.607387 |
| 2024-10-29 | $1.09 | $1.08 | $295426.49801834 | $22253221.731908 |
| 2024-10-28 | $1.08 | $1.09 | $108113.54876289 | $22153652.444361 |
| 2024-10-27 | $1.08 | $1.08 | $46724.367047827 | $22105191.146302 |
| 2024-10-26 | $1.07 | $1.08 | $194553.43017714 | $21806905.580294 |
| 2024-10-25 | $1.09 | $1.07 | $130867.65600908 | $22249136.831678 |
| 2024-10-24 | $1.07 | $1.09 | $149848.6611831 | $22035846.700517 |
| 2024-10-23 | $1.08 | $1.07 | $127021.47236746 | $22137087.310832 |
| 2024-10-22 | $1.08 | $1.08 | $182643.46915407 | $22014759.427649 |
| 2024-10-21 | $1.09 | $1.08 | $71801.734447803 | $22085927.545955 |
| 2024-10-20 | $1.09 | $1.09 | $148935.95857306 | $22098087.061405 |
| 2024-10-19 | $1.09 | $1.09 | $223572.44256425 | $22085666.445546 |
| 2024-10-18 | $1.09 | $1.09 | $160353.82039057 | $22074113.376574 |
| 2024-10-17 | $1.09 | $1.09 | $236158.83114124 | $22086306.99803 |
