货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. AGG价格
  5. 历史数据
AGG USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $60073.732154475 $0
2024-11-06 $2.0E-5 $2.0E-5 $59090.827346198 $0
2024-11-05 $2.0E-5 $2.0E-5 $62658.050940544 $0
2024-11-04 $2.0E-5 $2.0E-5 $58897.735625862 $0
2024-11-03 $2.0E-5 $2.0E-5 $58841.218811404 $0
2024-11-02 $2.0E-5 $2.0E-5 $59360.737781396 $0
2024-11-01 $2.0E-5 $2.0E-5 $54851.748462907 $0
2024-10-31 $2.0E-5 $2.0E-5 $59726.183717562 $0
2024-10-30 $2.0E-5 $2.0E-5 $57281.216959854 $0
2024-10-29 $2.0E-5 $2.0E-5 $62076.05979088 $0
2024-10-28 $2.0E-5 $2.0E-5 $64987.334349283 $0
2024-10-27 $2.0E-5 $2.0E-5 $67573.982407343 $0
2024-10-26 $2.0E-5 $2.0E-5 $97957.910304844 $0
2024-10-25 $2.0E-5 $2.0E-5 $64849.833713446 $0
2024-10-24 $2.0E-5 $2.0E-5 $55115.020522448 $0
2024-10-23 $2.0E-5 $2.0E-5 $63240.678819187 $0
2024-10-22 $2.0E-5 $2.0E-5 $64062.241095436 $0
2024-10-21 $2.0E-5 $2.0E-5 $77634.163048228 $0
2024-10-20 $2.0E-5 $2.0E-5 $56167.580862176 $0
2024-10-19 $2.0E-5 $2.0E-5 $61605.51315037 $0
2024-10-18 $2.0E-5 $2.0E-5 $61231.693687135 $0
2024-10-17 $2.0E-5 $2.0E-5 $69600.434945013 $0