| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $29828.813028971 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $31760.410017351 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $27318.964146885 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $22312.435919902 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $9321.6863083347 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $8430.8769607381 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $10138.583554405 | $0 |
| 2024-10-31 | $7.0E-5 | $9.0E-5 | $3851.049265193 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $11745.608883291 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $18463.93249011 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $8084.8297131447 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $5886.2980453334 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $5824.2635367999 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $23312.584935983 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $49685.785480244 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $20964.317665933 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $4187.0899483373 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $26623.600904264 | $0 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $28852.633069332 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $30935.352955791 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $8206.3542036563 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $12935.124042608 | $0 |
