| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1230.7836091095 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1101.7211815494 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $507.78265558639 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $860.86700549771 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $49.824956286713 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $45.132855162439 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $261.42577498509 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $2780.3235129029 | $0 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $992.68658040227 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $724.10771361728 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $2142.3473998518 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $4305.4669461509 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2860.2711157092 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $1104.2117297445 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $1584.7740383956 | $0 |
| 2024-10-23 | $3.0E-5 | $2.0E-5 | $1144.6388254265 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2523.1746417596 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $1034.2733905315 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2979.0900457679 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $1511.5646044099 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $10885.061413169 | $0 |
| 2024-10-17 | $2.0E-5 | $3.0E-5 | $3257.0931665548 | $0 |
